시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,130	630	- 10.94%	1,165,681	6,104
10:36	5,110	650	- 11.29%	1,159,731	6,074
10:35	5,110	650	- 11.29%	1,159,181	6,071
10:34	5,140	620	- 10.76%	1,153,649	6,043
10:33	5,170	590	- 10.24%	1,153,319	6,041
10:32	5,140	620	- 10.76%	1,150,658	6,027
10:31	5,130	630	- 10.94%	1,148,789	6,018
10:30	5,070	690	- 11.98%	1,144,717	5,997
10:29	5,090	670	- 11.63%	1,139,539	5,971
10:28	5,090	670	- 11.63%	1,137,259	5,959