시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,120	640	- 11.11%	1,224,101	6,405
10:46	5,140	620	- 10.76%	1,219,884	6,384
10:45	5,160	600	- 10.42%	1,219,405	6,381
10:44	5,170	590	- 10.24%	1,216,970	6,369
10:43	5,170	590	- 10.24%	1,201,719	6,289
10:42	5,110	650	- 11.29%	1,190,272	6,230
10:41	5,130	630	- 10.94%	1,179,568	6,175
10:40	5,100	660	- 11.46%	1,177,911	6,167
10:39	5,100	660	- 11.46%	1,173,089	6,142
10:38	5,140	620	- 10.76%	1,166,355	6,108