시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,050	710	- 12.33%	1,294,388	6,761
10:56	5,050	710	- 12.33%	1,287,412	6,725
10:55	5,040	720	- 12.50%	1,283,581	6,706
10:54	5,050	710	- 12.33%	1,282,554	6,701
10:53	5,030	730	- 12.67%	1,280,623	6,691
10:52	5,030	730	- 12.67%	1,270,240	6,639
10:51	5,100	660	- 11.46%	1,243,310	6,503
10:50	5,080	680	- 11.81%	1,241,975	6,496
10:49	5,130	630	- 10.94%	1,231,832	6,445
10:48	5,150	610	- 10.59%	1,231,684	6,444