시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,900	860	- 14.93%	1,428,668	7,430
11:06	4,965	795	- 13.80%	1,402,883	7,303
11:05	4,980	780	- 13.54%	1,385,898	7,219
11:04	5,040	720	- 12.50%	1,369,596	7,138
11:03	5,050	710	- 12.33%	1,367,963	7,130
11:02	5,040	720	- 12.50%	1,364,047	7,110
11:01	5,020	740	- 12.85%	1,359,618	7,088
11:00	5,030	730	- 12.67%	1,351,986	7,049
10:59	5,030	730	- 12.67%	1,348,560	7,032
10:58	5,050	710	- 12.33%	1,307,615	6,827