시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,900	860	- 14.93%	1,577,979	8,159
11:16	4,875	885	- 15.37%	1,563,308	8,087
11:15	4,860	900	- 15.63%	1,547,639	8,010
11:14	4,855	905	- 15.71%	1,533,174	7,940
11:13	4,905	855	- 14.84%	1,520,123	7,877
11:12	4,880	880	- 15.28%	1,503,390	7,795
11:11	4,877	883	- 15.33%	1,485,850	7,709
11:10	4,880	880	- 15.28%	1,471,340	7,639
11:09	4,880	880	- 15.28%	1,456,780	7,568
11:08	4,885	875	- 15.19%	1,444,648	7,508