시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,100	660	- 11.46%	1,679,008	8,664
11:26	5,080	680	- 11.81%	1,677,133	8,655
11:25	5,090	670	- 11.63%	1,675,193	8,645
11:24	5,060	700	- 12.15%	1,664,556	8,591
11:23	5,040	720	- 12.50%	1,654,873	8,542
11:22	5,010	750	- 13.02%	1,625,343	8,393
11:21	4,980	780	- 13.54%	1,623,135	8,382
11:20	4,995	765	- 13.28%	1,616,375	8,348
11:19	4,930	830	- 14.41%	1,599,296	8,263
11:18	4,930	830	- 14.41%	1,592,799	8,231