시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,130	630	- 10.94%	1,708,267	8,814
11:36	5,110	650	- 11.29%	1,704,917	8,796
11:35	5,110	650	- 11.29%	1,704,147	8,793
11:34	5,100	660	- 11.46%	1,703,672	8,790
11:33	5,100	660	- 11.46%	1,703,193	8,788
11:32	5,090	670	- 11.63%	1,700,452	8,774
11:31	5,120	640	- 11.11%	1,698,092	8,762
11:30	5,120	640	- 11.11%	1,694,813	8,745
11:29	5,140	620	- 10.76%	1,690,603	8,723
11:28	5,090	670	- 11.63%	1,682,499	8,682