시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,180	580	- 10.07%	1,720,978	8,879
11:46	5,180	580	- 10.07%	1,720,398	8,876
11:45	5,190	570	- 9.90%	1,719,330	8,871
11:44	5,200	560	- 9.72%	1,717,118	8,859
11:43	5,180	580	- 10.07%	1,713,616	8,841
11:42	5,170	590	- 10.24%	1,712,352	8,835
11:41	5,170	590	- 10.24%	1,711,754	8,832
11:40	5,140	620	- 10.76%	1,711,512	8,830
11:39	5,130	630	- 10.94%	1,710,567	8,825
11:38	5,150	610	- 10.59%	1,710,076	8,823