시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	5,110	650	- 11.29%	1,732,171	8,937
11:56	5,130	630	- 10.94%	1,731,326	8,932
11:55	5,070	690	- 11.98%	1,730,943	8,930
11:54	5,130	630	- 10.94%	1,730,445	8,928
11:53	5,130	630	- 10.94%	1,730,377	8,928
11:52	5,140	620	- 10.76%	1,729,999	8,926
11:51	5,130	630	- 10.94%	1,728,703	8,919
11:50	5,110	650	- 11.29%	1,725,284	8,902
11:49	5,140	620	- 10.76%	1,722,084	8,885
11:48	5,170	590	- 10.24%	1,721,681	8,883