시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,110	650	- 11.29%	1,740,200	8,978
12:06	5,120	640	- 11.11%	1,739,238	8,973
12:05	5,130	630	- 10.94%	1,738,581	8,970
12:04	5,130	630	- 10.94%	1,738,568	8,969
12:03	5,130	630	- 10.94%	1,738,513	8,969
12:02	5,110	650	- 11.29%	1,737,290	8,963
12:01	5,130	630	- 10.94%	1,734,873	8,951
12:00	5,110	650	- 11.29%	1,734,436	8,948
11:59	5,160	600	- 10.42%	1,732,978	8,941
11:58	5,150	610	- 10.59%	1,732,301	8,937