시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,710	50	- 0.87%	2,742,874	14,513
15:09	5,730	30	- 0.52%	2,736,362	14,476
15:08	5,760	0	0.00%	2,732,591	14,454
15:07	5,780	20	+ 0.35%	2,726,938	14,422
15:06	5,770	10	+ 0.17%	2,722,190	14,394
15:05	5,740	20	- 0.35%	2,707,541	14,310
15:04	5,770	10	+ 0.17%	2,690,347	14,210
15:03	5,620	140	- 2.43%	2,672,725	14,110
15:02	5,570	190	- 3.30%	2,670,675	14,099
15:01	5,590	170	- 2.95%	2,669,416	14,092