시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,040	720	- 12.50%	1,774,369	9,151
12:16	5,100	660	- 11.46%	1,763,162	9,094
12:15	5,100	660	- 11.46%	1,762,901	9,093
12:14	5,110	650	- 11.29%	1,762,345	9,090
12:13	5,100	660	- 11.46%	1,761,257	9,085
12:12	5,030	730	- 12.67%	1,759,072	9,073
12:11	5,070	690	- 11.98%	1,747,765	9,016
12:10	5,050	710	- 12.33%	1,746,076	9,008
12:09	5,040	720	- 12.50%	1,744,698	9,001
12:08	5,100	660	- 11.46%	1,741,697	8,985