시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,180	580	- 10.07%	1,788,048	9,221
12:26	5,180	580	- 10.07%	1,783,195	9,196
12:25	5,170	590	- 10.24%	1,782,447	9,192
12:24	5,150	610	- 10.59%	1,781,553	9,188
12:23	5,150	610	- 10.59%	1,780,952	9,184
12:22	5,070	690	- 11.98%	1,779,539	9,177
12:21	5,060	700	- 12.15%	1,778,483	9,172
12:20	5,070	690	- 11.98%	1,776,769	9,163
12:19	5,070	690	- 11.98%	1,776,325	9,161
12:18	5,060	700	- 12.15%	1,776,015	9,159