시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,140	620	- 10.76%	1,798,301	9,274
12:36	5,110	650	- 11.29%	1,797,321	9,269
12:35	5,120	640	- 11.11%	1,797,311	9,269
12:34	5,140	620	- 10.76%	1,794,878	9,256
12:33	5,100	660	- 11.46%	1,794,866	9,256
12:32	5,140	620	- 10.76%	1,793,203	9,248
12:31	5,150	610	- 10.59%	1,792,466	9,244
12:30	5,090	670	- 11.63%	1,790,443	9,234
12:29	5,120	640	- 11.11%	1,789,808	9,230
12:28	5,150	610	- 10.59%	1,788,702	9,225