| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:47 | 5,150 | 610 | - 10.59% | 1,809,398 | 9,331 |
| 12:46 | 5,120 | 640 | - 11.11% | 1,806,992 | 9,318 |
| 12:45 | 5,120 | 640 | - 11.11% | 1,806,986 | 9,318 |
| 12:44 | 5,120 | 640 | - 11.11% | 1,806,511 | 9,316 |
| 12:43 | 5,130 | 630 | - 10.94% | 1,805,692 | 9,312 |
| 12:42 | 5,130 | 630 | - 10.94% | 1,804,257 | 9,304 |
| 12:41 | 5,100 | 660 | - 11.46% | 1,803,734 | 9,302 |
| 12:40 | 5,130 | 630 | - 10.94% | 1,800,592 | 9,286 |
| 12:39 | 5,120 | 640 | - 11.11% | 1,799,499 | 9,280 |
| 12:38 | 5,110 | 650 | - 11.29% | 1,799,264 | 9,279 |