시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,320	440	- 7.64%	1,931,070	9,984
12:57	5,400	360	- 6.25%	1,929,655	9,976
12:56	5,340	420	- 7.29%	1,928,646	9,971
12:55	5,400	360	- 6.25%	1,927,775	9,966
12:54	5,440	320	- 5.56%	1,924,494	9,948
12:53	5,280	480	- 8.33%	1,908,230	9,860
12:51	5,150	610	- 10.59%	1,878,994	9,705
12:50	5,540	220	- 3.82%	1,862,100	9,614
12:49	5,310	450	- 7.81%	1,825,913	9,417
12:48	5,270	490	- 8.51%	1,818,052	9,376