| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:08 | 5,400 | 360 | - 6.25% | 1,964,240 | 10,161 |
| 13:07 | 5,420 | 340 | - 5.90% | 1,961,529 | 10,147 |
| 13:06 | 5,380 | 380 | - 6.60% | 1,959,073 | 10,133 |
| 13:05 | 5,440 | 320 | - 5.56% | 1,950,510 | 10,087 |
| 13:04 | 5,300 | 460 | - 7.99% | 1,945,614 | 10,061 |
| 13:03 | 5,250 | 510 | - 8.85% | 1,943,220 | 10,048 |
| 13:02 | 5,280 | 480 | - 8.33% | 1,938,903 | 10,026 |
| 13:01 | 5,330 | 430 | - 7.47% | 1,936,691 | 10,014 |
| 13:00 | 5,320 | 440 | - 7.64% | 1,935,497 | 10,007 |
| 12:59 | 5,310 | 450 | - 7.81% | 1,933,673 | 9,998 |