| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:18 | 5,320 | 440 | - 7.64% | 1,984,336 | 10,269 |
| 13:17 | 5,350 | 410 | - 7.12% | 1,982,865 | 10,261 |
| 13:16 | 5,370 | 390 | - 6.77% | 1,981,151 | 10,252 |
| 13:15 | 5,420 | 340 | - 5.90% | 1,978,452 | 10,238 |
| 13:14 | 5,370 | 390 | - 6.77% | 1,977,902 | 10,235 |
| 13:13 | 5,360 | 400 | - 6.94% | 1,976,222 | 10,226 |
| 13:12 | 5,370 | 390 | - 6.77% | 1,972,971 | 10,208 |
| 13:11 | 5,330 | 430 | - 7.47% | 1,970,183 | 10,193 |
| 13:10 | 5,350 | 410 | - 7.12% | 1,968,928 | 10,187 |
| 13:09 | 5,380 | 380 | - 6.60% | 1,967,184 | 10,177 |