시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,230	530	- 9.20%	2,049,137	10,607
13:27	5,200	560	- 9.72%	2,037,951	10,549
13:26	5,190	570	- 9.90%	2,034,519	10,531
13:25	5,180	580	- 10.07%	2,033,235	10,524
13:24	5,190	570	- 9.90%	2,032,406	10,520
13:23	5,200	560	- 9.72%	2,028,894	10,502
13:22	5,230	530	- 9.20%	2,023,168	10,472
13:21	5,230	530	- 9.20%	2,019,761	10,454
13:20	5,250	510	- 8.85%	1,994,945	10,325
13:19	5,300	460	- 7.99%	1,987,120	10,284