시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,250	510	- 8.85%	2,062,788	10,678
13:37	5,230	530	- 9.20%	2,060,112	10,664
13:36	5,230	530	- 9.20%	2,058,821	10,657
13:35	5,200	560	- 9.72%	2,057,930	10,653
13:34	5,190	570	- 9.90%	2,057,440	10,650
13:33	5,220	540	- 9.38%	2,057,258	10,649
13:32	5,150	610	- 10.59%	2,057,247	10,649
13:31	5,150	610	- 10.59%	2,056,939	10,648
13:30	5,190	570	- 9.90%	2,051,710	10,621
13:29	5,230	530	- 9.20%	2,050,923	10,617