시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,250	510	- 8.85%	2,081,758	10,777
13:47	5,230	530	- 9.20%	2,080,224	10,769
13:46	5,190	570	- 9.90%	2,073,562	10,734
13:45	5,190	570	- 9.90%	2,072,342	10,727
13:44	5,170	590	- 10.24%	2,072,097	10,726
13:43	5,180	580	- 10.07%	2,070,921	10,720
13:42	5,150	610	- 10.59%	2,070,647	10,719
13:41	5,150	610	- 10.59%	2,067,178	10,701
13:40	5,240	520	- 9.03%	2,062,940	10,679
13:39	5,240	520	- 9.03%	2,062,800	10,678