시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,620	140	- 2.43%	2,783,622	14,744
15:19	5,660	100	- 1.74%	2,768,604	14,659
15:18	5,690	70	- 1.22%	2,763,249	14,629
15:17	5,680	80	- 1.39%	2,760,757	14,615
15:16	5,675	85	- 1.48%	2,758,570	14,602
15:15	5,710	50	- 0.87%	2,757,425	14,596
15:14	5,680	80	- 1.39%	2,753,784	14,575
15:13	5,690	70	- 1.22%	2,751,667	14,563
15:12	5,730	30	- 0.52%	2,746,216	14,532
15:11	5,710	50	- 0.87%	2,745,590	14,529