시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,450	110	- 1.98%	39,336	215
11:59	5,450	110	- 1.98%	39,326	215
11:55	5,430	130	- 2.34%	39,325	215
11:50	5,430	130	- 2.34%	39,055	213
11:42	5,430	130	- 2.34%	39,031	213
11:39	5,420	140	- 2.52%	38,931	213
11:38	5,410	150	- 2.70%	38,861	212
11:32	5,390	170	- 3.06%	38,857	212
11:31	5,390	170	- 3.06%	38,852	212
11:30	5,410	150	- 2.70%	38,851	212