시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,450	110	- 1.98%	41,558	227
12:32	5,450	110	- 1.98%	41,358	226
12:31	5,450	110	- 1.98%	40,436	221
12:29	5,450	110	- 1.98%	40,136	219
12:28	5,450	110	- 1.98%	39,867	218
12:27	5,430	130	- 2.34%	39,734	217
12:22	5,430	130	- 2.34%	39,706	217
12:17	5,430	130	- 2.34%	39,411	215
12:11	5,430	130	- 2.34%	39,383	215
12:07	5,430	130	- 2.34%	39,363	215