시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	5,460	100	- 1.80%	44,587	243
12:47	5,400	160	- 2.88%	44,372	242
12:45	5,410	150	- 2.70%	44,352	242
12:44	5,410	150	- 2.70%	43,998	240
12:43	5,410	150	- 2.70%	43,948	240
12:42	5,430	130	- 2.34%	43,725	239
12:39	5,430	130	- 2.34%	43,625	238
12:38	5,430	130	- 2.34%	43,068	235
12:35	5,440	120	- 2.16%	41,756	228
12:34	5,450	110	- 1.98%	41,649	227