시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,400	160	- 2.88%	46,880	256
13:27	5,400	160	- 2.88%	46,860	256
13:23	5,430	130	- 2.34%	46,822	255
13:21	5,430	130	- 2.34%	46,802	255
13:19	5,410	150	- 2.70%	46,784	255
13:07	5,410	150	- 2.70%	46,681	255
13:05	5,430	130	- 2.34%	45,684	249
13:04	5,410	150	- 2.70%	45,216	247
12:58	5,450	110	- 1.98%	44,687	244
12:53	5,460	100	- 1.80%	44,637	244