시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,440	120	- 2.16%	49,372	269
13:52	5,440	120	- 2.16%	49,347	269
13:51	5,440	120	- 2.16%	49,037	267
13:49	5,450	110	- 1.98%	48,297	263
13:47	5,440	120	- 2.16%	47,936	261
13:46	5,430	130	- 2.34%	47,926	261
13:45	5,430	130	- 2.34%	47,916	261
13:37	5,440	120	- 2.16%	47,845	261
13:33	5,430	130	- 2.34%	47,772	261
13:31	5,400	160	- 2.88%	47,767	260