시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	5,480	80	- 1.44%	51,530	281
14:21	5,470	90	- 1.62%	51,529	281
14:15	5,470	90	- 1.62%	51,467	281
14:12	5,470	90	- 1.62%	51,466	281
14:09	5,460	100	- 1.80%	50,951	278
14:02	5,460	100	- 1.80%	50,950	278
14:00	5,470	90	- 1.62%	50,945	278
13:57	5,460	100	- 1.80%	50,489	275
13:56	5,450	110	- 1.98%	49,450	270
13:54	5,450	110	- 1.98%	49,416	269