시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,530	30	- 0.54%	54,713	299
14:47	5,560	0	0.00%	53,413	291
14:46	5,550	10	- 0.18%	53,411	291
14:39	5,560	0	0.00%	53,341	291
14:38	5,550	10	- 0.18%	53,340	291
14:37	5,570	10	+ 0.18%	53,161	290
14:36	5,570	10	+ 0.18%	53,023	289
14:31	5,500	60	- 1.08%	51,620	282
14:25	5,500	60	- 1.08%	51,615	281
14:24	5,480	80	- 1.44%	51,592	281