시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	5,550	10	- 0.18%	59,671	326
15:03	5,530	30	- 0.54%	59,306	324
15:01	5,550	10	- 0.18%	59,149	323
15:00	5,590	30	+ 0.54%	58,470	319
14:58	5,580	20	+ 0.36%	58,469	319
14:57	5,590	30	+ 0.54%	58,439	319
14:55	5,590	30	+ 0.54%	58,338	319
14:54	5,560	0	0.00%	57,688	315
14:53	5,510	50	- 0.90%	56,688	310
14:51	5,560	0	0.00%	54,714	299