시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,460	100	- 1.80%	9,701	53
09:11	5,450	110	- 1.98%	9,405	52
09:10	5,440	120	- 2.16%	9,299	51
09:09	5,460	100	- 1.80%	5,709	31
09:08	5,470	90	- 1.62%	5,241	29
09:07	5,480	80	- 1.44%	5,040	28
09:06	5,490	70	- 1.26%	4,630	25
09:05	5,490	70	- 1.26%	2,457	14
09:03	5,530	30	- 0.54%	2,382	13
09:02	5,530	30	- 0.54%	2,377	13