시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,480	80	- 1.44%	14,299	78
09:23	5,510	50	- 0.90%	13,798	76
09:21	5,510	50	- 0.90%	13,770	75
09:20	5,470	90	- 1.62%	13,758	75
09:19	5,450	110	- 1.98%	13,704	75
09:18	5,430	130	- 2.34%	13,099	72
09:17	5,430	130	- 2.34%	12,583	69
09:16	5,500	60	- 1.08%	11,583	64
09:15	5,590	30	+ 0.54%	11,554	63
09:13	5,630	70	+ 1.26%	11,510	63