시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,490	70	- 1.26%	16,760	92
09:42	5,510	50	- 0.90%	16,756	92
09:39	5,530	30	- 0.54%	15,198	83
09:38	5,520	40	- 0.72%	15,188	83
09:37	5,500	60	- 1.08%	15,183	83
09:34	5,530	30	- 0.54%	15,081	83
09:33	5,530	30	- 0.54%	15,028	82
09:30	5,510	50	- 0.90%	15,025	82
09:28	5,510	50	- 0.90%	14,942	82
09:26	5,510	50	- 0.90%	14,349	79