시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,450	110	- 1.98%	23,884	131
09:58	5,480	80	- 1.44%	22,984	126
09:56	5,490	70	- 1.26%	22,079	121
09:55	5,490	70	- 1.26%	20,357	112
09:52	5,490	70	- 1.26%	20,157	111
09:49	5,490	70	- 1.26%	20,071	110
09:47	5,480	80	- 1.44%	20,065	110
09:46	5,490	70	- 1.26%	19,519	107
09:45	5,490	70	- 1.26%	19,514	107
09:44	5,490	70	- 1.26%	18,160	100