시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,460	100	- 1.80%	26,739	147
10:09	5,460	100	- 1.80%	26,689	146
10:08	5,470	90	- 1.62%	26,651	146
10:07	5,460	100	- 1.80%	26,352	144
10:05	5,470	90	- 1.62%	25,452	139
10:04	5,470	90	- 1.62%	25,386	139
10:03	5,450	110	- 1.98%	25,297	139
10:02	5,450	110	- 1.98%	25,272	139
10:01	5,450	110	- 1.98%	25,213	138
10:00	5,450	110	- 1.98%	24,788	136