시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,420	140	- 2.52%	28,306	155
10:22	5,420	140	- 2.52%	28,305	155
10:21	5,430	130	- 2.34%	28,225	155
10:20	5,430	130	- 2.34%	28,222	155
10:19	5,430	130	- 2.34%	28,121	154
10:18	5,430	130	- 2.34%	27,926	153
10:17	5,440	120	- 2.16%	27,817	152
10:16	5,450	110	- 1.98%	27,681	152
10:15	5,450	110	- 1.98%	27,631	151
10:14	5,450	110	- 1.98%	27,595	151