시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,420	140	- 2.52%	31,042	170
10:49	5,440	120	- 2.16%	30,410	167
10:45	5,450	110	- 1.98%	30,342	166
10:43	5,450	110	- 1.98%	30,341	166
10:41	5,450	110	- 1.98%	30,340	166
10:37	5,450	110	- 1.98%	30,339	166
10:35	5,460	100	- 1.80%	30,303	166
10:31	5,460	100	- 1.80%	30,282	166
10:29	5,450	110	- 1.98%	30,281	166
10:26	5,450	110	- 1.98%	28,392	156