시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,400	160	- 2.88%	34,183	187
11:02	5,400	160	- 2.88%	34,010	186
11:01	5,400	160	- 2.88%	33,145	181
11:00	5,430	130	- 2.34%	33,082	181
10:59	5,400	160	- 2.88%	33,008	181
10:57	5,400	160	- 2.88%	32,869	180
10:56	5,420	140	- 2.52%	32,753	179
10:55	5,420	140	- 2.52%	32,752	179
10:53	5,400	160	- 2.88%	32,653	179
10:51	5,410	150	- 2.70%	31,615	173