시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,410	150	- 2.70%	38,850	212
11:23	5,420	140	- 2.52%	35,683	195
11:21	5,410	150	- 2.70%	35,582	194
11:19	5,390	170	- 3.06%	35,522	194
11:18	5,400	160	- 2.88%	35,521	194
11:16	5,420	140	- 2.52%	34,212	187
11:12	5,430	130	- 2.34%	34,209	187
11:08	5,430	130	- 2.34%	34,207	187
11:07	5,410	150	- 2.70%	34,201	187
11:06	5,410	150	- 2.70%	34,191	187