시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,570	10	+ 0.18%	62,004	339
15:19	5,510	50	- 0.90%	61,584	337
15:18	5,530	30	- 0.54%	60,420	330
15:17	5,530	30	- 0.54%	60,399	330
15:16	5,530	30	- 0.54%	60,298	330
15:15	5,520	40	- 0.72%	60,297	330
15:13	5,530	30	- 0.54%	60,292	330
15:11	5,530	30	- 0.54%	60,282	330
15:07	5,540	20	- 0.36%	60,272	329
15:05	5,520	40	- 0.72%	59,992	328