시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,820	590	- 3.21%	857,705	15,057
13:59	17,840	570	- 3.10%	853,304	14,978
13:58	17,840	570	- 3.10%	850,601	14,930
13:57	17,800	610	- 3.31%	847,734	14,879
13:56	17,860	550	- 2.99%	844,323	14,818
13:55	17,840	570	- 3.10%	841,589	14,769
13:54	17,870	540	- 2.93%	839,604	14,734
13:53	17,830	580	- 3.15%	837,131	14,689
13:52	17,810	600	- 3.26%	836,184	14,673
13:51	17,850	560	- 3.04%	833,891	14,632