시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,930	480	- 2.61%	891,778	15,665
14:09	17,960	450	- 2.44%	884,730	15,539
14:08	17,890	520	- 2.83%	881,300	15,477
14:07	17,780	630	- 3.42%	878,655	15,430
14:06	17,800	610	- 3.31%	877,722	15,414
14:05	17,850	560	- 3.04%	874,820	15,362
14:04	17,840	570	- 3.10%	873,459	15,337
14:03	17,860	550	- 2.99%	872,377	15,318
14:02	17,790	620	- 3.37%	869,272	15,263
14:01	17,880	530	- 2.88%	862,721	15,146