시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,980	430	- 2.34%	916,954	16,117
14:19	17,970	440	- 2.39%	912,278	16,033
14:18	17,990	420	- 2.28%	909,771	15,988
14:17	17,950	460	- 2.50%	908,391	15,963
14:16	17,920	490	- 2.66%	905,907	15,918
14:15	17,930	480	- 2.61%	904,456	15,892
14:14	17,910	500	- 2.72%	902,824	15,863
14:13	17,920	490	- 2.66%	897,108	15,761
14:12	17,930	480	- 2.61%	895,579	15,733
14:11	17,920	490	- 2.66%	894,497	15,714