시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,100	310	- 1.68%	941,298	16,556
14:29	18,060	350	- 1.90%	936,177	16,463
14:28	18,050	360	- 1.96%	934,473	16,432
14:27	18,020	390	- 2.12%	932,770	16,401
14:26	18,010	400	- 2.17%	930,640	16,363
14:25	18,070	340	- 1.85%	924,835	16,259
14:24	18,060	350	- 1.90%	923,323	16,231
14:23	18,000	410	- 2.23%	921,138	16,192
14:22	18,020	390	- 2.12%	920,319	16,177
14:21	17,950	460	- 2.50%	918,562	16,146