시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,010	400	- 2.17%	965,664	16,995
14:39	17,970	440	- 2.39%	961,595	16,922
14:38	18,000	410	- 2.23%	957,651	16,851
14:37	18,000	410	- 2.23%	951,907	16,748
14:36	18,050	360	- 1.96%	950,928	16,730
14:35	18,070	340	- 1.85%	949,646	16,707
14:34	18,090	320	- 1.74%	948,772	16,691
14:33	18,090	320	- 1.74%	947,054	16,660
14:32	18,060	350	- 1.90%	945,423	16,630
14:31	18,090	320	- 1.74%	944,343	16,611