시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,030	380	- 2.06%	994,034	17,507
14:49	18,040	370	- 2.01%	984,056	17,327
14:48	18,040	370	- 2.01%	982,198	17,293
14:47	18,020	390	- 2.12%	980,839	17,269
14:46	18,060	350	- 1.90%	978,971	17,235
14:45	18,060	350	- 1.90%	977,342	17,206
14:44	18,070	340	- 1.85%	975,788	17,178
14:43	18,040	370	- 2.01%	972,507	17,118
14:42	18,010	400	- 2.17%	969,360	17,062
14:41	17,950	460	- 2.50%	967,839	17,034