시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,510	900	- 4.89%	61,675	1,093
09:09	17,520	890	- 4.83%	52,331	929
09:08	17,570	840	- 4.56%	40,361	720
09:07	17,650	760	- 4.13%	36,464	651
09:06	17,700	710	- 3.86%	34,586	618
09:05	17,700	710	- 3.86%	30,767	550
09:04	17,830	580	- 3.15%	21,252	381
09:03	17,840	570	- 3.10%	17,342	312
09:02	17,900	510	- 2.77%	12,054	217
09:01	17,900	510	- 2.77%	9,795	177