시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,390	1,020	- 5.54%	125,344	2,206
09:19	17,430	980	- 5.32%	121,636	2,141
09:18	17,410	1,000	- 5.43%	119,552	2,105
09:17	17,460	950	- 5.16%	111,108	1,958
09:16	17,440	970	- 5.27%	98,835	1,744
09:15	17,550	860	- 4.67%	82,319	1,455
09:14	17,540	870	- 4.73%	77,904	1,378
09:13	17,500	910	- 4.94%	76,760	1,358
09:12	17,520	890	- 4.83%	70,149	1,242
09:11	17,570	840	- 4.56%	67,560	1,197