시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,460	950	- 5.16%	158,741	2,789
09:29	17,490	920	- 5.00%	156,074	2,743
09:28	17,490	920	- 5.00%	151,852	2,669
09:27	17,490	920	- 5.00%	150,786	2,650
09:26	17,530	880	- 4.78%	148,881	2,617
09:25	17,490	920	- 5.00%	148,189	2,605
09:24	17,480	930	- 5.05%	147,017	2,584
09:23	17,450	960	- 5.22%	145,398	2,556
09:22	17,410	1,000	- 5.43%	144,111	2,534
09:21	17,530	880	- 4.78%	142,518	2,506