| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 17,340 | 1,070 | - 5.81% | 196,088 | 3,439 |
| 09:39 | 17,330 | 1,080 | - 5.87% | 194,503 | 3,412 |
| 09:38 | 17,340 | 1,070 | - 5.81% | 190,759 | 3,347 |
| 09:37 | 17,330 | 1,080 | - 5.87% | 187,066 | 3,283 |
| 09:36 | 17,380 | 1,030 | - 5.60% | 182,160 | 3,198 |
| 09:35 | 17,420 | 990 | - 5.38% | 173,534 | 3,048 |
| 09:34 | 17,470 | 940 | - 5.11% | 167,483 | 2,942 |
| 09:33 | 17,470 | 940 | - 5.11% | 162,663 | 2,858 |
| 09:32 | 17,470 | 940 | - 5.11% | 161,936 | 2,845 |
| 09:31 | 17,460 | 950 | - 5.16% | 160,668 | 2,823 |